Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 197.0 | 197.0 | 186.5 | 186.5 | 64.47 Thousand |
| 01 Feb, 2006 | 210.0 | 210.0 | 196.0 | 196.3 | 49.9 Thousand |
| 31 Jan, 2006 | 214.9 | 214.9 | 205.0 | 206.3 | 20.12 Thousand |
| 30 Jan, 2006 | 217.0 | 217.0 | 201.7 | 207.1 | 79.41 Thousand |
| 27 Jan, 2006 | 221.6 | 221.6 | 210.5 | 212.3 | 78.87 Thousand |
| 25 Jan, 2006 | 234.0 | 234.0 | 221.6 | 221.6 | 24.65 Thousand |
| 24 Jan, 2006 | 234.0 | 234.9 | 230.0 | 233.2 | 72.39 Thousand |
| 23 Jan, 2006 | 221.9 | 223.7 | 218.1 | 223.7 | 52.48 Thousand |
| 20 Jan, 2006 | 209.0 | 213.1 | 208.1 | 213.1 | 35.73 Thousand |
| 19 Jan, 2006 | 208.9 | 208.9 | 201.4 | 202.9 | 48.83 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER