Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 185.8 | 185.8 | 178.8 | 182.5 | 4722.00 |
| 02 Mar, 2006 | 180.7 | 184.0 | 180.7 | 183.0 | 10.61 Thousand |
| 01 Mar, 2006 | 180.0 | 184.0 | 180.0 | 181.4 | 10.23 Thousand |
| 28 Feb, 2006 | 181.5 | 182.0 | 178.1 | 180.2 | 7639.00 |
| 27 Feb, 2006 | 183.0 | 183.0 | 178.5 | 180.1 | 7516.00 |
| 24 Feb, 2006 | 184.0 | 184.0 | 179.0 | 180.5 | 16.22 Thousand |
| 23 Feb, 2006 | 180.0 | 182.5 | 179.0 | 180.6 | 14.15 Thousand |
| 22 Feb, 2006 | 183.0 | 183.0 | 177.0 | 179.0 | 28.51 Thousand |
| 21 Feb, 2006 | 182.0 | 183.8 | 178.5 | 180.6 | 30.52 Thousand |
| 20 Feb, 2006 | 189.0 | 189.0 | 175.0 | 180.0 | 12.97 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER