Geojit Financial Services Limited (GEOJITFSL)
INR 72.49
(-0.48%)
INR 72.49
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2005 | 184.5 | 190.0 | 182.1 | 187.4 | 22.71 Thousand |
| 26 Dec, 2005 | 194.0 | 194.0 | 183.0 | 184.1 | 22.56 Thousand |
| 23 Dec, 2005 | 192.9 | 196.5 | 188.1 | 190.2 | 52.05 Thousand |
| 22 Dec, 2005 | 194.8 | 194.8 | 187.8 | 188.9 | 24.65 Thousand |
| 21 Dec, 2005 | 195.0 | 198.5 | 190.8 | 192.9 | 73.91 Thousand |
| 20 Dec, 2005 | 192.0 | 193.0 | 187.6 | 190.5 | 29.59 Thousand |
| 19 Dec, 2005 | 191.0 | 195.0 | 187.8 | 191.7 | 63.93 Thousand |
| 16 Dec, 2005 | 185.0 | 194.0 | 181.0 | 192.1 | 176.28 Thousand |
| 15 Dec, 2005 | 200.0 | 200.0 | 184.1 | 184.7 | 278.08 Thousand |
| 14 Dec, 2005 | 178.0 | 194.1 | 174.2 | 193.7 | 419.45 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER