Geojit Financial Services Limited (GEOJITFSL)
INR 72.49
(-0.48%)
INR 72.49
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2005 | 167.0 | 169.5 | 162.5 | 164.5 | 119.13 Thousand |
| 28 Nov, 2005 | 159.0 | 163.0 | 159.0 | 160.8 | 229.9 Thousand |
| 25 Nov, 2005 | 162.4 | 162.5 | 158.0 | 159.9 | 51.8 Thousand |
| 24 Nov, 2005 | 158.5 | 161.5 | 156.0 | 158.8 | 75.87 Thousand |
| 23 Nov, 2005 | 155.6 | 155.9 | 154.1 | 155.0 | 9647.00 |
| 22 Nov, 2005 | 158.0 | 158.0 | 153.3 | 154.9 | 20.04 Thousand |
| 21 Nov, 2005 | 157.0 | 161.0 | 155.3 | 156.8 | 52.19 Thousand |
| 18 Nov, 2005 | 158.3 | 162.0 | 156.1 | 157.8 | 69.43 Thousand |
| 17 Nov, 2005 | 162.1 | 162.1 | 155.8 | 156.4 | 76.36 Thousand |
| 16 Nov, 2005 | 164.5 | 166.6 | 159.6 | 160.6 | 142.83 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER