Geojit Financial Services Limited (GEOJITFSL)
INR 72.49
(-0.48%)
INR 72.49
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 175.1 | 179.9 | 170.1 | 176.5 | 204.12 Thousand |
| 12 Dec, 2005 | 159.9 | 173.5 | 159.9 | 173.5 | 394.52 Thousand |
| 09 Dec, 2005 | 160.2 | 163.0 | 155.1 | 157.7 | 28.96 Thousand |
| 08 Dec, 2005 | 160.5 | 162.5 | 158.3 | 159.1 | 24.14 Thousand |
| 07 Dec, 2005 | 159.8 | 160.0 | 157.5 | 158.1 | 10.91 Thousand |
| 06 Dec, 2005 | 159.9 | 160.0 | 158.0 | 158.2 | 12.17 Thousand |
| 05 Dec, 2005 | 160.8 | 160.8 | 158.0 | 158.3 | 18.05 Thousand |
| 02 Dec, 2005 | 163.0 | 163.0 | 158.6 | 159.4 | 22.91 Thousand |
| 01 Dec, 2005 | 161.0 | 161.8 | 159.1 | 160.5 | 32.1 Thousand |
| 30 Nov, 2005 | 166.4 | 167.5 | 159.2 | 160.3 | 54.47 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER