Geojit Financial Services Limited (GEOJITFSL)
INR 72.25
(0.49%)
INR 72.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 150.9 | 151.2 | 148.9 | 149.6 | 34.67 Thousand |
| 09 Nov, 2005 | 150.0 | 151.5 | 148.5 | 149.9 | 56.59 Thousand |
| 08 Nov, 2005 | 153.7 | 153.7 | 149.1 | 150.1 | 50.94 Thousand |
| 07 Nov, 2005 | 153.0 | 155.0 | 150.0 | 152.1 | 117.28 Thousand |
| 04 Nov, 2005 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 02 Nov, 2005 | 149.5 | 151.7 | 145.0 | 148.5 | 209.81 Thousand |
| 31 Oct, 2005 | 138.0 | 141.7 | 137.0 | 139.3 | 29.84 Thousand |
| 28 Oct, 2005 | 135.1 | 139.7 | 135.0 | 136.2 | 51.73 Thousand |
| 27 Oct, 2005 | 136.2 | 143.0 | 136.2 | 140.0 | 62.88 Thousand |
| 26 Oct, 2005 | 135.1 | 142.0 | 133.9 | 140.1 | 134.03 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER