GFL Limited (GFLLIMITED)

INR 59.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 41.0 41.0 40.75 40.75 600.00
15 Nov, 1996 41.0 41.0 40.55 40.75 800.00
14 Nov, 1996 41.7 41.7 41.55 41.55 1200.00
13 Nov, 1996 41.65 42.0 41.65 42.0 300.00
11 Nov, 1996 41.6 43.5 41.6 42.1 500.00
10 Nov, 1996 41.0 43.0 41.0 43.0 1500.00
08 Nov, 1996 43.65 43.65 42.0 43.25 300.00
07 Nov, 1996 40.5 41.95 40.0 41.95 1800.00
06 Nov, 1996 37.3 39.75 37.3 39.2 2200.00
05 Nov, 1996 39.05 39.95 38.25 39.3 5400.00