GFL Limited (GFLLIMITED)
INR 59.83
(0.05%)
INR 59.83
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 41.5 | 41.95 | 39.0 | 39.95 | 3200.00 |
| 01 Nov, 1996 | 42.75 | 43.05 | 42.5 | 42.5 | 1600.00 |
| 31 Oct, 1996 | 45.0 | 45.0 | 42.45 | 42.5 | 1700.00 |
| 29 Oct, 1996 | 46.0 | 46.0 | 45.0 | 45.0 | 2200.00 |
| 28 Oct, 1996 | 49.0 | 49.0 | 47.0 | 47.25 | 1500.00 |
| 25 Oct, 1996 | 48.0 | 50.0 | 48.0 | 49.5 | 2800.00 |
| 24 Oct, 1996 | 49.95 | 50.7 | 49.25 | 49.25 | 3300.00 |
| 23 Oct, 1996 | 49.0 | 50.4 | 48.75 | 50.0 | 4900.00 |
| 22 Oct, 1996 | 49.65 | 49.65 | 47.5 | 48.0 | 1800.00 |
| 18 Oct, 1996 | 47.15 | 47.15 | 45.15 | 45.15 | 1700.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP