GFL Limited (GFLLIMITED)

INR 59.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 44.0 44.95 44.0 44.95 1300.00
16 Oct, 1996 44.0 45.25 43.7 45.25 700.00
15 Oct, 1996 45.05 45.05 44.5 45.0 2700.00
14 Oct, 1996 48.25 48.5 44.5 45.5 3400.00
11 Oct, 1996 48.5 50.9 48.5 48.55 1600.00
10 Oct, 1996 48.0 48.95 47.5 48.95 1700.00
09 Oct, 1996 42.0 45.0 42.0 45.0 3700.00
08 Oct, 1996 42.9 42.9 40.5 41.0 2200.00
07 Oct, 1996 43.0 43.0 41.25 41.25 1400.00
04 Oct, 1996 44.2 44.25 41.0 43.0 2800.00