GFL Limited (GFLLIMITED)

INR 59.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 52.0 53.5 51.25 53.5 2300.00
17 Sep, 1996 53.0 53.0 51.0 52.0 4500.00
16 Sep, 1996 52.5 54.0 52.5 52.5 1000.00
13 Sep, 1996 53.3 53.5 52.5 53.5 2000.00
12 Sep, 1996 54.0 54.25 52.0 53.0 2600.00
11 Sep, 1996 53.55 54.5 53.55 54.5 1600.00
10 Sep, 1996 55.0 56.0 54.0 54.0 2900.00
09 Sep, 1996 55.5 56.5 55.25 56.5 2100.00
06 Sep, 1996 57.8 58.05 56.0 56.75 3600.00
05 Sep, 1996 59.0 59.3 59.0 59.1 1800.00