GFL Limited (GFLLIMITED)
INR 59.83
(0.05%)
INR 59.83
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 46.25 | 46.25 | 44.0 | 44.0 | 3900.00 |
| 01 Oct, 1996 | 47.05 | 47.5 | 45.3 | 46.75 | 2300.00 |
| 30 Sep, 1996 | 47.0 | 47.5 | 47.0 | 47.5 | 700.00 |
| 27 Sep, 1996 | 47.25 | 47.5 | 47.25 | 47.5 | 800.00 |
| 26 Sep, 1996 | 47.05 | 47.05 | 47.0 | 47.0 | 2100.00 |
| 25 Sep, 1996 | 48.8 | 48.8 | 48.0 | 48.0 | 2000.00 |
| 24 Sep, 1996 | 49.1 | 49.25 | 49.0 | 49.0 | 2100.00 |
| 23 Sep, 1996 | 49.0 | 49.0 | 49.0 | 49.0 | 400.00 |
| 20 Sep, 1996 | 50.7 | 51.95 | 50.3 | 50.3 | 1900.00 |
| 19 Sep, 1996 | 53.0 | 53.0 | 51.25 | 51.25 | 2200.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP