GFL Limited (GFLLIMITED)
INR 59.83
(0.05%)
INR 59.83
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 57.9 | 59.5 | 57.9 | 57.95 | 2200.00 |
| 03 Sep, 1996 | 61.0 | 61.0 | 55.05 | 57.0 | 5100.00 |
| 02 Sep, 1996 | 61.0 | 61.0 | 60.0 | 60.05 | 4600.00 |
| 30 Aug, 1996 | 61.0 | 61.0 | 60.05 | 60.25 | 1300.00 |
| 29 Aug, 1996 | 60.55 | 62.8 | 60.0 | 60.8 | 4000.00 |
| 28 Aug, 1996 | 58.75 | 62.0 | 58.75 | 59.6 | 2500.00 |
| 27 Aug, 1996 | 57.55 | 58.6 | 57.55 | 58.5 | 4100.00 |
| 26 Aug, 1996 | 58.5 | 58.9 | 58.5 | 58.9 | 1600.00 |
| 23 Aug, 1996 | 58.9 | 59.0 | 58.0 | 58.5 | 900.00 |
| 22 Aug, 1996 | 57.2 | 59.5 | 57.2 | 58.0 | 2500.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP