GFL Limited (GFLLIMITED)

INR 60.34

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 66.0 66.25 65.65 66.25 2700.00
01 Aug, 1996 66.0 66.9 65.5 65.5 3800.00
31 Jul, 1996 64.0 67.5 64.0 67.5 4400.00
30 Jul, 1996 66.0 66.2 64.1 64.2 8700.00
29 Jul, 1996 68.0 69.0 67.0 67.0 6000.00
26 Jul, 1996 71.0 71.0 67.75 68.4 5800.00
25 Jul, 1996 70.05 70.6 70.05 70.6 3400.00
24 Jul, 1996 69.0 70.75 68.2 70.25 3600.00
23 Jul, 1996 70.7 72.8 70.7 70.75 7000.00
22 Jul, 1996 73.05 73.9 72.1 73.85 9300.00