GFL Limited (GFLLIMITED)
INR 59.52
(-2.43%)
INR 59.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 76.0 | 77.95 | 72.05 | 73.25 | 13.4 Thousand |
| 01 Jul, 1996 | 81.0 | 83.9 | 75.0 | 75.15 | 12.6 Thousand |
| 28 Jun, 1996 | 84.0 | 84.45 | 80.05 | 81.75 | 6200.00 |
| 27 Jun, 1996 | 84.8 | 84.8 | 83.0 | 84.0 | 8600.00 |
| 26 Jun, 1996 | 84.0 | 86.0 | 83.0 | 84.7 | 15.8 Thousand |
| 25 Jun, 1996 | 85.0 | 85.75 | 79.5 | 79.5 | 21.6 Thousand |
| 24 Jun, 1996 | 87.0 | 87.0 | 82.6 | 85.0 | 24.5 Thousand |
| 21 Jun, 1996 | 80.25 | 81.5 | 80.25 | 81.4 | 11.1 Thousand |
| 20 Jun, 1996 | 81.0 | 82.0 | 80.0 | 81.95 | 6300.00 |
| 19 Jun, 1996 | 84.25 | 87.5 | 81.6 | 81.65 | 16.9 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP