GFL Limited (GFLLIMITED)

INR 60.34

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 73.75 73.75 73.0 73.4 4100.00
18 Jul, 1996 75.75 75.8 72.75 73.0 7600.00
17 Jul, 1996 71.75 74.0 71.0 73.5 12.4 Thousand
16 Jul, 1996 67.0 70.0 67.0 69.95 15.8 Thousand
15 Jul, 1996 66.5 71.0 66.5 70.0 12.2 Thousand
12 Jul, 1996 69.5 69.5 67.05 67.75 1400.00
11 Jul, 1996 70.0 70.95 69.7 69.7 2200.00
10 Jul, 1996 70.0 70.0 69.1 69.95 600.00
09 Jul, 1996 71.0 71.0 67.0 69.3 7800.00
08 Jul, 1996 70.0 71.45 70.0 70.0 4500.00