GFL Limited (GFLLIMITED)
INR 59.52
(-2.43%)
INR 59.52
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 80.0 | 82.9 | 80.0 | 80.4 | 8500.00 |
| 17 Jun, 1996 | 78.0 | 85.0 | 78.0 | 83.1 | 21 Thousand |
| 14 Jun, 1996 | 75.25 | 77.55 | 75.0 | 77.45 | 7800.00 |
| 13 Jun, 1996 | 73.15 | 74.5 | 73.0 | 74.25 | 5600.00 |
| 12 Jun, 1996 | 72.0 | 75.0 | 71.75 | 73.75 | 8300.00 |
| 11 Jun, 1996 | 70.05 | 71.0 | 69.0 | 69.9 | 5000.00 |
| 10 Jun, 1996 | 70.5 | 72.0 | 66.0 | 70.0 | 25.5 Thousand |
| 07 Jun, 1996 | 70.0 | 70.5 | 69.0 | 69.0 | 2200.00 |
| 06 Jun, 1996 | 70.0 | 72.75 | 69.0 | 70.0 | 3000.00 |
| 05 Jun, 1996 | 69.95 | 71.0 | 69.0 | 69.25 | 3800.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP