GFL Limited (GFLLIMITED)

INR 60.48

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 56.25 58.0 56.25 58.0 400.00
17 Jan, 1996 58.0 58.0 58.0 58.0 100.00
16 Jan, 1996 59.6 60.0 58.0 58.0 1900.00
15 Jan, 1996 59.5 60.0 59.5 60.0 300.00
12 Jan, 1996 58.05 58.05 58.05 58.05 100.00
11 Jan, 1996 59.5 59.5 59.5 59.5 100.00
10 Jan, 1996 61.0 61.0 57.6 57.6 1100.00
09 Jan, 1996 60.1 60.1 57.0 57.5 2000.00
08 Jan, 1996 61.0 61.0 60.0 60.0 400.00
05 Jan, 1996 60.0 61.75 60.0 61.75 1200.00