GFL Limited (GFLLIMITED)

INR 60.48

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 78.5 79.0 77.25 77.75 2000.00
15 Feb, 1996 78.75 81.0 78.75 81.0 2600.00
14 Feb, 1996 76.0 79.0 76.0 77.6 1600.00
13 Feb, 1996 73.75 73.75 71.0 72.0 1300.00
12 Feb, 1996 72.0 75.0 70.0 74.0 2600.00
09 Feb, 1996 67.0 72.0 67.0 70.0 2600.00
08 Feb, 1996 65.0 70.0 65.0 70.0 500.00
07 Feb, 1996 65.0 65.0 63.0 65.0 1500.00
06 Feb, 1996 65.0 67.75 65.0 66.5 3900.00
05 Feb, 1996 61.1 65.0 60.1 65.0 5200.00