GFL Limited (GFLLIMITED)
INR 61.55
(-0.32%)
INR 61.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 63.05 | 64.0 | 62.05 | 62.05 | 1800.00 |
| 02 Jan, 1996 | 67.0 | 67.0 | 65.05 | 65.05 | 4200.00 |
| 01 Jan, 1996 | 68.0 | 68.0 | 67.0 | 67.0 | 300.00 |
| 29 Dec, 1995 | 67.75 | 68.45 | 67.75 | 68.35 | 400.00 |
| 28 Dec, 1995 | 68.05 | 68.7 | 68.0 | 68.7 | 1100.00 |
| 27 Dec, 1995 | 68.0 | 68.0 | 66.5 | 68.0 | 1500.00 |
| 26 Dec, 1995 | 67.5 | 67.5 | 65.0 | 65.05 | 500.00 |
| 22 Dec, 1995 | 68.5 | 68.5 | 68.0 | 68.0 | 400.00 |
| 21 Dec, 1995 | 69.0 | 69.0 | 68.0 | 68.0 | 400.00 |
| 20 Dec, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 1500.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP