GFL Limited (GFLLIMITED)

INR 61.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 56.1 58.25 56.1 56.1 700.00
31 Jan, 1996 57.0 57.0 56.0 56.0 700.00
30 Jan, 1996 53.75 57.75 53.75 53.75 500.00
29 Jan, 1996 53.5 53.5 53.0 53.5 600.00
25 Jan, 1996 50.75 54.0 50.75 53.05 1200.00
24 Jan, 1996 50.1 50.1 50.1 50.1 100.00
23 Jan, 1996 54.25 56.0 54.0 54.0 1900.00
22 Jan, 1996 55.0 56.0 54.25 54.3 2100.00
19 Jan, 1996 56.05 56.05 52.2 55.0 1500.00
18 Jan, 1996 56.25 58.0 56.25 58.0 400.00