GFL Limited (GFLLIMITED)
INR 61.55
(-0.32%)
INR 61.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 72.0 | 73.0 | 71.5 | 71.5 | 1100.00 |
| 04 Dec, 1995 | 73.0 | 73.0 | 72.0 | 72.0 | 400.00 |
| 01 Dec, 1995 | 72.5 | 73.0 | 71.0 | 73.0 | 300.00 |
| 30 Nov, 1995 | 72.0 | 72.5 | 71.0 | 72.5 | 2100.00 |
| 29 Nov, 1995 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 28 Nov, 1995 | 71.0 | 73.0 | 70.5 | 71.0 | 2300.00 |
| 27 Nov, 1995 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 24 Nov, 1995 | 69.0 | 72.0 | 69.0 | 72.0 | 1000.00 |
| 23 Nov, 1995 | 71.1 | 72.5 | 70.0 | 70.0 | 1000.00 |
| 22 Nov, 1995 | 74.0 | 75.0 | 74.0 | 75.0 | 800.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP