GFL Limited (GFLLIMITED)

INR 60.46

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 82.0 82.0 79.0 79.0 200.00
20 Oct, 1995 82.75 82.75 82.0 82.0 500.00
19 Oct, 1995 84.0 84.0 84.0 84.0 100.00
18 Oct, 1995 85.0 85.0 85.0 85.0 200.00
17 Oct, 1995 85.5 87.0 85.5 87.0 1400.00
16 Oct, 1995 85.0 85.5 84.0 85.5 1700.00
13 Oct, 1995 85.0 85.0 85.0 85.0 500.00
12 Oct, 1995 84.0 85.05 84.0 85.05 300.00
11 Oct, 1995 84.0 85.0 84.0 85.0 1200.00
10 Oct, 1995 83.0 90.0 82.0 90.0 1600.00