INR 60.48
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1995 | 74.0 | 75.0 | 74.0 | 75.0 | 800.00 |
21 Nov, 1995 | 72.0 | 74.0 | 72.0 | 74.0 | 1300.00 |
20 Nov, 1995 | 70.0 | 72.0 | 70.0 | 70.0 | 1200.00 |
17 Nov, 1995 | 68.0 | 70.0 | 67.5 | 70.0 | 400.00 |
16 Nov, 1995 | 69.0 | 69.0 | 68.0 | 68.0 | 600.00 |
13 Nov, 1995 | 75.0 | 75.0 | 73.05 | 73.05 | 900.00 |
10 Nov, 1995 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
09 Nov, 1995 | 77.0 | 77.0 | 75.25 | 75.25 | 900.00 |
08 Nov, 1995 | 76.0 | 80.0 | 76.0 | 80.0 | 3200.00 |
07 Nov, 1995 | 75.05 | 80.0 | 74.25 | 80.0 | 1800.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP