GFL Limited (GFLLIMITED)

INR 60.48

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 74.0 75.0 74.0 75.0 800.00
21 Nov, 1995 72.0 74.0 72.0 74.0 1300.00
20 Nov, 1995 70.0 72.0 70.0 70.0 1200.00
17 Nov, 1995 68.0 70.0 67.5 70.0 400.00
16 Nov, 1995 69.0 69.0 68.0 68.0 600.00
13 Nov, 1995 75.0 75.0 73.05 73.05 900.00
10 Nov, 1995 75.5 75.5 75.5 75.5 100.00
09 Nov, 1995 77.0 77.0 75.25 75.25 900.00
08 Nov, 1995 76.0 80.0 76.0 80.0 3200.00
07 Nov, 1995 75.05 80.0 74.25 80.0 1800.00