GFL Limited (GFLLIMITED)
INR 60.46
(-3.26%)
INR 60.46
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 1400.00 |
| 06 Oct, 1995 | 84.0 | 84.5 | 84.0 | 84.5 | 700.00 |
| 05 Oct, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 1000.00 |
| 04 Oct, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 500.00 |
| 29 Sep, 1995 | 84.0 | 85.0 | 84.0 | 84.5 | 500.00 |
| 28 Sep, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 300.00 |
| 27 Sep, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 26 Sep, 1995 | 82.0 | 82.0 | 81.1 | 81.1 | 300.00 |
| 25 Sep, 1995 | 82.5 | 83.0 | 82.5 | 83.0 | 1000.00 |
| 22 Sep, 1995 | 80.5 | 80.5 | 80.1 | 80.1 | 300.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP