GFL Limited (GFLLIMITED)
INR 60.46
(-3.26%)
INR 60.46
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 20 Sep, 1995 | 81.0 | 83.0 | 81.0 | 83.0 | 1300.00 |
| 19 Sep, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 18 Sep, 1995 | 80.5 | 81.0 | 80.5 | 80.5 | 400.00 |
| 15 Sep, 1995 | 79.0 | 79.25 | 78.5 | 79.25 | 2100.00 |
| 14 Sep, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 1200.00 |
| 12 Sep, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 1500.00 |
| 08 Sep, 1995 | 79.5 | 79.5 | 79.5 | 79.5 | 100.00 |
| 07 Sep, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 400.00 |
| 06 Sep, 1995 | 78.95 | 79.0 | 78.95 | 79.0 | 400.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP