GFL Limited (GFLLIMITED)

INR 60.46

(-3.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 86.0 88.5 84.0 84.0 500.00
17 Aug, 1995 86.0 86.0 85.0 85.0 200.00
16 Aug, 1995 85.1 85.15 85.0 85.0 400.00
09 Aug, 1995 90.05 90.05 90.05 90.05 100.00
08 Aug, 1995 89.0 90.0 89.0 90.0 900.00
07 Aug, 1995 89.0 89.0 89.0 89.0 300.00
04 Aug, 1995 90.0 90.0 90.0 90.0 100.00
03 Aug, 1995 94.0 94.95 90.25 90.25 800.00
02 Aug, 1995 95.0 95.0 95.0 95.0 200.00
01 Aug, 1995 96.0 96.75 96.0 96.0 700.00