GFL Limited (GFLLIMITED)

INR 61.34

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 95.0 96.05 95.0 96.0 1900.00
27 Jul, 1995 95.0 98.0 95.0 98.0 5300.00
26 Jul, 1995 97.0 97.5 97.0 97.5 3800.00
25 Jul, 1995 93.0 97.5 93.0 97.5 1200.00
24 Jul, 1995 96.0 96.5 96.0 96.0 500.00
20 Jul, 1995 92.65 94.0 92.65 94.0 800.00
19 Jul, 1995 91.0 92.0 90.0 92.0 600.00
18 Jul, 1995 94.0 94.0 93.5 93.5 500.00
14 Jul, 1995 90.0 90.0 88.0 89.25 500.00
12 Jul, 1995 85.0 85.0 85.0 85.0 700.00