GFL Limited (GFLLIMITED)

INR 61.34

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 83.5 84.0 83.1 83.55 2600.00
10 Jul, 1995 82.0 84.5 81.05 83.15 3000.00
07 Jul, 1995 82.0 82.5 81.0 82.0 1100.00
06 Jul, 1995 81.0 81.0 80.0 80.1 1300.00
04 Jul, 1995 80.0 80.0 77.0 77.0 600.00
03 Jul, 1995 85.9 85.9 80.0 80.0 300.00
30 Jun, 1995 85.0 85.0 85.0 85.0 100.00
29 Jun, 1995 86.0 86.0 86.0 86.0 100.00
28 Jun, 1995 88.5 88.5 85.0 86.0 2400.00
27 Jun, 1995 86.0 87.0 86.0 87.0 500.00