GFL Limited (GFLLIMITED)

INR 61.34

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 84.0 86.95 84.0 86.5 2300.00
23 Jun, 1995 87.0 87.0 87.0 87.0 100.00
22 Jun, 1995 85.5 85.5 85.5 85.5 100.00
20 Jun, 1995 78.0 80.0 78.0 80.0 700.00
16 Jun, 1995 87.0 87.0 86.0 86.0 200.00
13 Jun, 1995 88.5 88.5 86.0 87.5 1400.00
12 Jun, 1995 88.5 88.5 87.0 87.0 700.00
09 Jun, 1995 91.5 91.5 90.5 90.5 200.00
08 Jun, 1995 90.25 91.0 90.25 91.0 400.00
07 Jun, 1995 95.0 95.0 93.5 94.0 2600.00