GFL Limited (GFLLIMITED)

INR 61.34

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 96.0 98.5 96.0 98.25 1400.00
22 May, 1995 93.0 95.0 93.0 95.0 500.00
19 May, 1995 99.0 99.0 97.0 97.0 600.00
18 May, 1995 97.0 98.5 96.75 98.5 1900.00
17 May, 1995 95.0 95.75 95.0 95.75 1400.00
16 May, 1995 94.0 94.0 93.0 93.0 1000.00
15 May, 1995 98.0 98.0 95.0 95.0 800.00
12 May, 1995 97.5 100.0 97.5 100.0 1100.00
10 May, 1995 100.0 100.0 99.0 99.0 800.00
09 May, 1995 100.0 100.0 95.0 96.6 1300.00