GFL Limited (GFLLIMITED)
INR 62.0
(0.73%)
INR 62.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 97.0 | 98.0 | 96.0 | 96.5 | 1100.00 |
| 03 May, 1995 | 95.0 | 95.5 | 93.25 | 94.0 | 1900.00 |
| 02 May, 1995 | 98.0 | 99.95 | 95.5 | 99.85 | 1500.00 |
| 28 Apr, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 900.00 |
| 27 Apr, 1995 | 106.0 | 106.0 | 97.5 | 97.5 | 700.00 |
| 26 Apr, 1995 | 108.1 | 109.75 | 108.0 | 108.0 | 1600.00 |
| 25 Apr, 1995 | 107.0 | 110.0 | 105.0 | 109.0 | 6600.00 |
| 24 Apr, 1995 | 109.0 | 110.0 | 105.0 | 105.0 | 600.00 |
| 21 Apr, 1995 | 110.05 | 112.0 | 109.0 | 111.75 | 2800.00 |
| 20 Apr, 1995 | 110.0 | 113.0 | 108.0 | 111.05 | 3900.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP