GFL Limited (GFLLIMITED)
INR 61.85
(-1.02%)
INR 61.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 95.0 | 96.0 | 94.0 | 94.25 | 6300.00 |
| 02 Jun, 1995 | 98.5 | 98.5 | 92.0 | 92.0 | 1200.00 |
| 01 Jun, 1995 | 98.75 | 98.75 | 98.75 | 98.75 | 300.00 |
| 31 May, 1995 | 95.0 | 95.5 | 95.0 | 95.5 | 400.00 |
| 30 May, 1995 | 98.0 | 98.0 | 95.0 | 97.0 | 800.00 |
| 29 May, 1995 | 94.0 | 96.0 | 92.0 | 96.0 | 1200.00 |
| 26 May, 1995 | 96.0 | 96.0 | 95.05 | 95.1 | 700.00 |
| 25 May, 1995 | 96.0 | 96.0 | 95.0 | 95.0 | 800.00 |
| 24 May, 1995 | 96.0 | 96.0 | 95.0 | 95.0 | 400.00 |
| 23 May, 1995 | 96.0 | 98.5 | 96.0 | 98.25 | 1400.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP