GFL Limited (GFLLIMITED)

INR 62.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 94.0 96.0 94.0 94.0 500.00
30 Mar, 1995 95.05 95.05 95.0 95.0 700.00
29 Mar, 1995 98.0 98.0 98.0 98.0 100.00
28 Mar, 1995 94.0 96.25 93.0 95.0 1700.00
27 Mar, 1995 95.0 95.0 93.0 93.0 400.00
24 Mar, 1995 95.0 98.0 95.0 98.0 800.00
23 Mar, 1995 94.0 98.0 94.0 94.85 1600.00
22 Mar, 1995 96.0 96.0 95.0 95.0 400.00
21 Mar, 1995 98.0 98.0 92.5 92.5 800.00
20 Mar, 1995 98.25 100.0 98.25 100.0 300.00