Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 11.25 11.9 11.25 11.25 800.00
22 Dec, 1999 12.6 12.8 11.0 11.25 10.4 Thousand
21 Dec, 1999 11.8 11.8 10.5 10.55 10.1 Thousand
20 Dec, 1999 9.25 10.8 9.25 10.25 5300.00
17 Dec, 1999 9.5 9.5 9.25 9.25 1800.00
16 Dec, 1999 8.8 9.2 8.05 9.2 9000.00
15 Dec, 1999 8.5 8.75 8.4 8.75 8500.00
14 Dec, 1999 7.05 8.5 7.05 8.5 3600.00
13 Dec, 1999 8.0 8.95 7.6 8.0 6900.00
10 Dec, 1999 7.8 8.95 7.8 8.0 3800.00