GHCL Limited (GHCL)
INR 569.35
(1.74%)
INR 569.35
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 680.55 | 703.7 | 672.6 | 694.1 | 322.28 Thousand |
| 12 Sep, 2024 | 679.75 | 681.0 | 660.55 | 677.85 | 160.1 Thousand |
| 11 Sep, 2024 | 685.0 | 695.95 | 665.35 | 670.4 | 221.87 Thousand |
| 10 Sep, 2024 | 668.0 | 684.7 | 665.05 | 680.15 | 310.15 Thousand |
| 09 Sep, 2024 | 655.75 | 662.95 | 642.35 | 660.05 | 171.97 Thousand |
| 06 Sep, 2024 | 677.1 | 683.9 | 652.35 | 655.75 | 229.42 Thousand |
| 05 Sep, 2024 | 675.45 | 689.0 | 663.95 | 674.0 | 332.51 Thousand |
| 04 Sep, 2024 | 672.3 | 689.0 | 653.05 | 671.75 | 469.23 Thousand |
| 03 Sep, 2024 | 671.15 | 689.0 | 665.0 | 672.55 | 463.28 Thousand |
| 02 Sep, 2024 | 698.15 | 704.2 | 665.1 | 670.55 | 259.11 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS