GHCL Limited (GHCL)
INR 581.0
(2.28%)
INR 581.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 635.9 | 635.9 | 618.75 | 624.8 | 188.1 Thousand |
| 16 Aug, 2024 | 627.7 | 638.55 | 618.25 | 631.9 | 276.47 Thousand |
| 14 Aug, 2024 | 615.8 | 628.7 | 615.0 | 623.0 | 252.42 Thousand |
| 13 Aug, 2024 | 628.1 | 645.5 | 614.7 | 618.85 | 465.47 Thousand |
| 12 Aug, 2024 | 619.15 | 635.0 | 612.8 | 629.95 | 827.88 Thousand |
| 09 Aug, 2024 | 613.8 | 628.95 | 609.15 | 616.05 | 422.22 Thousand |
| 08 Aug, 2024 | 608.7 | 627.0 | 603.0 | 609.3 | 622.74 Thousand |
| 07 Aug, 2024 | 592.15 | 624.9 | 592.15 | 616.75 | 973.49 Thousand |
| 06 Aug, 2024 | 600.8 | 617.45 | 584.15 | 588.25 | 506.94 Thousand |
| 05 Aug, 2024 | 615.0 | 619.85 | 592.1 | 597.95 | 1.28 Million |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS