GHCL Limited (GHCL)

INR 581.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 698.15 704.2 665.1 670.55 259.11 Thousand
30 Aug, 2024 699.25 712.0 682.25 698.15 458.74 Thousand
29 Aug, 2024 690.0 695.0 676.95 690.7 358.5 Thousand
28 Aug, 2024 701.5 705.0 684.0 688.45 354.85 Thousand
27 Aug, 2024 690.05 726.8 688.4 694.85 1.29 Million
26 Aug, 2024 695.8 697.85 675.9 682.6 352.56 Thousand
23 Aug, 2024 695.85 705.85 690.65 695.45 293.94 Thousand
22 Aug, 2024 712.25 712.25 689.95 695.3 680.83 Thousand
21 Aug, 2024 677.0 714.95 667.6 712.0 1.67 Million
20 Aug, 2024 632.2 704.1 632.05 677.0 2.66 Million