GHCL Limited (GHCL)

INR 581.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 499.5 502.65 475.0 500.5 175.06 Thousand
04 Jun, 2024 506.2 509.35 475.85 496.65 309.88 Thousand
03 Jun, 2024 511.0 513.7 500.0 505.9 423.58 Thousand
31 May, 2024 506.0 508.2 495.7 503.95 116.81 Thousand
30 May, 2024 501.2 508.15 498.3 505.2 114.21 Thousand
29 May, 2024 513.45 514.9 492.1 506.25 397.85 Thousand
28 May, 2024 517.95 517.95 506.4 513.7 108.5 Thousand
27 May, 2024 512.0 519.7 502.0 517.95 134.12 Thousand
24 May, 2024 511.15 520.0 509.0 517.95 154.9 Thousand
23 May, 2024 515.0 527.05 504.6 524.5 366.71 Thousand