INR 581.0
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 499.5 | 502.65 | 475.0 | 500.5 | 175.06 Thousand |
04 Jun, 2024 | 506.2 | 509.35 | 475.85 | 496.65 | 309.88 Thousand |
03 Jun, 2024 | 511.0 | 513.7 | 500.0 | 505.9 | 423.58 Thousand |
31 May, 2024 | 506.0 | 508.2 | 495.7 | 503.95 | 116.81 Thousand |
30 May, 2024 | 501.2 | 508.15 | 498.3 | 505.2 | 114.21 Thousand |
29 May, 2024 | 513.45 | 514.9 | 492.1 | 506.25 | 397.85 Thousand |
28 May, 2024 | 517.95 | 517.95 | 506.4 | 513.7 | 108.5 Thousand |
27 May, 2024 | 512.0 | 519.7 | 502.0 | 517.95 | 134.12 Thousand |
24 May, 2024 | 511.15 | 520.0 | 509.0 | 517.95 | 154.9 Thousand |
23 May, 2024 | 515.0 | 527.05 | 504.6 | 524.5 | 366.71 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS