GHCL Limited (GHCL)
INR 581.0
(2.28%)
INR 581.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 569.15 | 572.5 | 556.55 | 564.65 | 188.01 Thousand |
| 03 Jul, 2024 | 566.0 | 575.0 | 562.6 | 566.3 | 415.56 Thousand |
| 02 Jul, 2024 | 565.2 | 566.0 | 552.2 | 561.75 | 225.4 Thousand |
| 01 Jul, 2024 | 554.5 | 570.0 | 550.8 | 565.2 | 503.51 Thousand |
| 28 Jun, 2024 | 555.0 | 568.0 | 555.0 | 563.5 | 621.43 Thousand |
| 27 Jun, 2024 | 565.0 | 568.7 | 540.05 | 550.1 | 280.42 Thousand |
| 26 Jun, 2024 | 553.8 | 567.0 | 553.0 | 558.7 | 376.47 Thousand |
| 25 Jun, 2024 | 553.0 | 565.0 | 546.0 | 548.8 | 569.7 Thousand |
| 24 Jun, 2024 | 561.0 | 561.3 | 546.15 | 552.7 | 183.67 Thousand |
| 21 Jun, 2024 | 564.05 | 567.15 | 552.0 | 561.3 | 748.25 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS