GHCL Limited (GHCL)
INR 581.0
(2.28%)
INR 581.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 500.95 | 504.95 | 486.75 | 489.65 | 265.15 Thousand |
| 06 May, 2024 | 516.4 | 518.85 | 489.9 | 497.05 | 387.34 Thousand |
| 03 May, 2024 | 518.0 | 519.8 | 507.2 | 511.4 | 134.7 Thousand |
| 02 May, 2024 | 520.0 | 520.0 | 510.0 | 514.6 | 82.3 Thousand |
| 30 Apr, 2024 | 525.0 | 525.0 | 512.2 | 513.25 | 220.17 Thousand |
| 29 Apr, 2024 | 525.1 | 537.5 | 525.1 | 529.95 | 149.28 Thousand |
| 26 Apr, 2024 | 533.0 | 536.75 | 530.1 | 531.45 | 133.09 Thousand |
| 25 Apr, 2024 | 521.25 | 535.0 | 519.25 | 533.0 | 322.57 Thousand |
| 24 Apr, 2024 | 520.8 | 524.95 | 516.0 | 519.25 | 86.91 Thousand |
| 23 Apr, 2024 | 513.2 | 525.0 | 513.0 | 520.8 | 197.3 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS