GHCL Limited (GHCL)
INR 581.75
(0.13%)
INR 581.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 500.1 | 511.55 | 500.05 | 509.0 | 400.94 Thousand |
| 04 Mar, 2024 | 510.35 | 512.95 | 500.0 | 502.1 | 146.55 Thousand |
| 01 Mar, 2024 | 510.55 | 514.55 | 505.05 | 508.05 | 188.91 Thousand |
| 29 Feb, 2024 | 513.8 | 515.0 | 506.6 | 510.55 | 249.19 Thousand |
| 28 Feb, 2024 | 511.15 | 515.9 | 504.0 | 513.8 | 268.38 Thousand |
| 27 Feb, 2024 | 510.0 | 513.45 | 504.1 | 512.4 | 151.13 Thousand |
| 26 Feb, 2024 | 512.2 | 519.0 | 507.6 | 509.9 | 163.64 Thousand |
| 23 Feb, 2024 | 513.0 | 518.35 | 511.0 | 512.2 | 114.83 Thousand |
| 22 Feb, 2024 | 510.65 | 514.15 | 509.0 | 512.8 | 160.67 Thousand |
| 21 Feb, 2024 | 523.0 | 527.75 | 500.55 | 510.65 | 187.76 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS