GHCL Limited (GHCL)
INR 581.75
(0.13%)
INR 581.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 449.15 | 450.7 | 436.3 | 442.4 | 339.15 Thousand |
| 19 Mar, 2024 | 449.05 | 455.9 | 445.55 | 446.9 | 212.58 Thousand |
| 18 Mar, 2024 | 453.7 | 456.45 | 445.0 | 446.5 | 155.72 Thousand |
| 15 Mar, 2024 | 458.65 | 463.45 | 449.0 | 450.05 | 220.05 Thousand |
| 14 Mar, 2024 | 448.0 | 464.85 | 446.25 | 457.15 | 239.84 Thousand |
| 13 Mar, 2024 | 481.95 | 484.8 | 445.6 | 453.6 | 304.71 Thousand |
| 12 Mar, 2024 | 486.85 | 488.85 | 473.1 | 479.35 | 242.61 Thousand |
| 11 Mar, 2024 | 499.55 | 502.4 | 483.05 | 486.8 | 295.44 Thousand |
| 07 Mar, 2024 | 497.9 | 503.0 | 493.5 | 498.35 | 308.51 Thousand |
| 06 Mar, 2024 | 508.1 | 510.2 | 491.0 | 492.9 | 309.88 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS