GHCL Limited (GHCL)
INR 581.75
(0.13%)
INR 581.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 497.05 | 513.7 | 493.0 | 499.25 | 531.19 Thousand |
| 04 Apr, 2024 | 498.0 | 498.0 | 491.75 | 496.9 | 161.09 Thousand |
| 03 Apr, 2024 | 483.6 | 494.9 | 483.6 | 491.35 | 163.29 Thousand |
| 02 Apr, 2024 | 463.0 | 486.0 | 463.0 | 483.6 | 387.18 Thousand |
| 01 Apr, 2024 | 453.0 | 462.8 | 452.05 | 461.25 | 299.03 Thousand |
| 28 Mar, 2024 | 443.75 | 450.05 | 441.3 | 443.25 | 415.93 Thousand |
| 27 Mar, 2024 | 448.8 | 452.05 | 441.1 | 443.7 | 496.93 Thousand |
| 26 Mar, 2024 | 450.0 | 455.9 | 440.0 | 442.35 | 589.96 Thousand |
| 22 Mar, 2024 | 440.1 | 453.25 | 439.5 | 451.5 | 629.08 Thousand |
| 21 Mar, 2024 | 444.8 | 450.2 | 434.95 | 438.4 | 598.72 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS