GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 12.75 12.9 12.4 12.55 4600.00
05 May, 1999 13.0 13.0 12.25 12.6 2400.00
04 May, 1999 12.0 12.5 12.0 12.35 5900.00
03 May, 1999 12.2 12.2 12.05 12.1 7500.00
30 Apr, 1999 13.0 13.0 12.2 12.25 2500.00
29 Apr, 1999 12.6 12.6 12.15 12.5 3600.00
28 Apr, 1999 11.9 12.5 11.85 12.5 12.5 Thousand
27 Apr, 1999 11.65 11.65 11.65 11.65 -
26 Apr, 1999 12.2 12.2 11.25 11.65 4900.00
23 Apr, 1999 12.25 12.25 11.9 12.2 3500.00