GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 12.6 12.6 12.0 12.3 9700.00
21 Apr, 1999 12.5 12.8 12.3 12.5 5400.00
20 Apr, 1999 12.4 12.4 12.1 12.25 9000.00
19 Apr, 1999 12.25 12.5 12.15 12.2 7600.00
16 Apr, 1999 12.0 13.0 11.95 12.5 4800.00
15 Apr, 1999 11.65 12.15 11.65 11.95 2300.00
14 Apr, 1999 11.7 11.7 11.7 11.7 -
13 Apr, 1999 11.65 12.1 11.65 11.7 8700.00
12 Apr, 1999 11.55 12.15 11.55 12.15 4200.00
09 Apr, 1999 12.15 12.2 11.9 12.15 5600.00