GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 12.15 12.25 12.0 12.2 4100.00
07 Apr, 1999 12.1 12.45 12.0 12.05 1600.00
06 Apr, 1999 11.9 12.3 11.7 12.3 11.8 Thousand
05 Apr, 1999 12.7 13.0 12.3 12.4 13.3 Thousand
02 Apr, 1999 12.65 12.65 12.65 12.65 -
01 Apr, 1999 12.65 12.8 12.65 12.65 4000.00
31 Mar, 1999 12.9 13.0 12.55 12.6 8300.00
30 Mar, 1999 13.2 13.2 12.5 12.85 12.7 Thousand
29 Mar, 1999 13.3 13.3 13.3 13.3 -
26 Mar, 1999 13.1 13.3 13.05 13.3 7000.00