GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 12.1 12.85 12.05 12.6 4900.00
10 Mar, 1999 12.75 13.25 12.3 12.65 8200.00
09 Mar, 1999 13.0 13.25 13.0 13.0 10.8 Thousand
08 Mar, 1999 12.85 13.25 12.85 13.25 3900.00
05 Mar, 1999 13.0 13.2 12.8 13.0 12.7 Thousand
04 Mar, 1999 13.25 13.5 13.0 13.0 5300.00
03 Mar, 1999 14.9 15.0 13.35 13.45 11.2 Thousand
02 Mar, 1999 13.25 13.25 13.25 13.25 -
01 Mar, 1999 13.35 13.6 13.2 13.25 12.7 Thousand
26 Feb, 1999 13.0 13.25 12.5 13.25 5000.00