GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 14.25 14.35 13.7 13.7 29 Thousand
16 Dec, 1998 14.95 14.95 13.4 13.4 20.1 Thousand
15 Dec, 1998 14.95 15.05 14.3 14.5 12.1 Thousand
14 Dec, 1998 14.8 15.0 14.75 14.75 7500.00
11 Dec, 1998 15.2 15.2 15.0 15.05 2200.00
10 Dec, 1998 15.5 15.5 15.0 15.05 4800.00
09 Dec, 1998 15.3 15.75 15.0 15.25 35.2 Thousand
08 Dec, 1998 14.8 14.8 14.5 14.65 4100.00
07 Dec, 1998 14.55 15.0 14.55 15.0 4600.00
04 Dec, 1998 14.7 15.0 14.7 15.0 1800.00