GHCL Limited (GHCL)
INR 543.4
(-1.52%)
INR 543.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 15.1 | 15.1 | 14.6 | 14.8 | 14.1 Thousand |
| 02 Dec, 1998 | 15.25 | 15.25 | 15.0 | 15.0 | 1100.00 |
| 01 Dec, 1998 | 15.0 | 15.1 | 14.85 | 15.0 | 3500.00 |
| 30 Nov, 1998 | 15.05 | 15.25 | 15.0 | 15.0 | 2400.00 |
| 27 Nov, 1998 | 15.25 | 15.25 | 14.75 | 15.0 | 2000.00 |
| 26 Nov, 1998 | 15.5 | 15.5 | 14.85 | 14.95 | 4400.00 |
| 25 Nov, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Nov, 1998 | 15.0 | 15.2 | 14.75 | 15.0 | 7200.00 |
| 23 Nov, 1998 | 14.75 | 15.1 | 14.75 | 15.1 | 1200.00 |
| 20 Nov, 1998 | 15.55 | 15.55 | 14.5 | 14.5 | 17.6 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS