GHCL Limited (GHCL)

INR 543.4

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 17.95 17.95 15.5 15.5 20.6 Thousand
18 Nov, 1998 16.25 16.25 15.7 16.0 2200.00
17 Nov, 1998 15.7 15.95 15.3 15.55 12.3 Thousand
16 Nov, 1998 15.9 15.9 15.55 15.6 8100.00
13 Nov, 1998 15.6 15.8 15.5 15.65 5300.00
12 Nov, 1998 15.8 15.8 15.4 15.8 3000.00
11 Nov, 1998 16.45 16.5 15.3 15.7 6100.00
10 Nov, 1998 15.7 15.85 15.25 15.6 9300.00
09 Nov, 1998 16.0 16.45 16.0 16.25 8500.00
06 Nov, 1998 16.15 16.2 16.0 16.1 4600.00